Discover Financial Services - Részvényárfolyam

Részvényárfolyam
124.08
Napi Változás
0.37 0.30%
Havi
0.80%
Évi
30.13%
Q2 Előrejelzés
125.23
Ár Chg Nap Év Dátum
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Barclays 213.45 0.20 0.09% 39.07% 2024-05-10
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US500 5222 26.41 0.51% 26.42% 2024-05-10